Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 30.05 30.45 29.0 29.1 670.17 Thousand
04 Sep, 2020 30.3 31.25 30.1 30.25 777.29 Thousand
03 Sep, 2020 31.25 31.95 30.9 31.1 880.73 Thousand
02 Sep, 2020 31.1 31.45 30.0 30.75 853.5 Thousand
01 Sep, 2020 29.35 31.5 27.25 31.0 1.86 Million
31 Aug, 2020 31.95 32.05 28.95 29.35 1.31 Million
28 Aug, 2020 32.45 32.95 31.0 31.65 1.8 Million
27 Aug, 2020 31.4 32.6 30.4 32.3 1.91 Million
26 Aug, 2020 32.25 32.25 31.05 31.4 1.03 Million
25 Aug, 2020 32.5 32.75 31.5 31.9 1.32 Million