Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 28.25 28.5 27.55 27.75 608.53 Thousand
05 Oct, 2020 27.75 28.35 27.25 27.45 516.04 Thousand
01 Oct, 2020 28.05 28.3 27.25 27.55 246.25 Thousand
30 Sep, 2020 27.6 28.3 27.6 27.95 361.68 Thousand
29 Sep, 2020 28.05 28.2 27.3 27.65 390.59 Thousand
28 Sep, 2020 26.5 28.4 26.5 27.95 677.11 Thousand
25 Sep, 2020 26.3 26.8 25.85 26.4 1 Million
24 Sep, 2020 27.1 27.3 25.85 26.05 695.66 Thousand
23 Sep, 2020 28.3 28.9 27.4 27.65 428.2 Thousand
22 Sep, 2020 28.1 28.8 27.05 28.3 623.36 Thousand