Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 28.5 28.65 27.6 27.85 664.88 Thousand
02 Nov, 2020 28.3 29.2 27.1 28.25 1.09 Million
30 Oct, 2020 28.8 29.25 27.8 28.05 428.54 Thousand
29 Oct, 2020 28.2 29.2 27.8 28.9 914.54 Thousand
28 Oct, 2020 28.45 29.3 28.25 28.55 937.45 Thousand
27 Oct, 2020 28.0 28.2 27.5 28.05 209.21 Thousand
26 Oct, 2020 28.3 28.6 27.75 27.9 304.6 Thousand
23 Oct, 2020 28.2 28.55 27.75 27.95 331.34 Thousand
22 Oct, 2020 27.7 28.4 27.65 28.25 303.23 Thousand
21 Oct, 2020 28.65 28.8 27.55 27.75 380.37 Thousand