Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 30.3 30.3 29.15 29.45 1.24 Million
01 Dec, 2020 29.45 30.6 28.95 30.4 1.39 Million
27 Nov, 2020 29.75 30.1 29.3 29.45 1.03 Million
26 Nov, 2020 29.9 30.6 29.3 29.75 2.87 Million
25 Nov, 2020 29.2 29.5 28.3 28.75 723.62 Thousand
24 Nov, 2020 29.75 30.15 28.85 28.95 684.48 Thousand
23 Nov, 2020 29.55 30.0 29.3 29.65 1.52 Million
20 Nov, 2020 27.7 29.5 27.7 28.95 1.59 Million
19 Nov, 2020 28.0 28.25 27.8 27.9 506.77 Thousand
18 Nov, 2020 28.1 28.6 27.8 28.15 616.35 Thousand