Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 27.65 28.3 27.6 28.1 708.88 Thousand
14 Nov, 2020 27.4 27.55 27.2 27.4 95.19 Thousand
13 Nov, 2020 27.5 27.6 27.1 27.3 329.35 Thousand
12 Nov, 2020 27.7 27.8 27.15 27.35 339.6 Thousand
11 Nov, 2020 27.8 28.2 27.3 27.45 445.41 Thousand
10 Nov, 2020 28.25 28.3 27.6 27.8 295 Thousand
09 Nov, 2020 28.2 28.6 27.7 28.05 489.68 Thousand
06 Nov, 2020 27.65 28.1 27.55 27.6 459.14 Thousand
05 Nov, 2020 27.7 27.95 27.5 27.6 251.13 Thousand
04 Nov, 2020 27.95 28.25 27.35 27.45 403.98 Thousand