Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 29.6 29.85 28.35 28.55 502.28 Thousand
18 Sep, 2020 30.25 30.6 29.6 29.75 523.97 Thousand
17 Sep, 2020 29.55 31.2 29.3 30.1 1.15 Million
16 Sep, 2020 30.05 30.9 29.4 29.85 1.01 Million
15 Sep, 2020 30.1 30.4 29.55 29.9 934.18 Thousand
14 Sep, 2020 29.75 30.15 29.0 29.15 639.59 Thousand
11 Sep, 2020 29.15 29.8 28.9 29.4 329.48 Thousand
10 Sep, 2020 28.85 29.55 28.8 29.05 348.61 Thousand
09 Sep, 2020 28.45 28.85 28.15 28.65 439.5 Thousand
08 Sep, 2020 29.8 30.2 28.8 28.95 498.88 Thousand