Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.72
(0.26%)
INR 41.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2020 | 24.75 | 25.7 | 24.75 | 25.15 | 1.01 Million |
| 22 Jul, 2020 | 24.05 | 25.0 | 24.0 | 24.5 | 1.28 Million |
| 21 Jul, 2020 | 24.1 | 24.4 | 23.9 | 23.95 | 468.19 Thousand |
| 20 Jul, 2020 | 24.65 | 24.95 | 23.85 | 23.95 | 1 Million |
| 17 Jul, 2020 | 24.5 | 25.0 | 24.25 | 24.5 | 587.4 Thousand |
| 16 Jul, 2020 | 24.65 | 25.0 | 24.05 | 24.75 | 874.35 Thousand |
| 15 Jul, 2020 | 25.05 | 25.15 | 24.1 | 24.25 | 905.94 Thousand |
| 14 Jul, 2020 | 23.9 | 25.1 | 23.0 | 25.05 | 1.64 Million |
| 13 Jul, 2020 | 24.6 | 24.9 | 23.55 | 23.95 | 516.42 Thousand |
| 10 Jul, 2020 | 24.1 | 25.2 | 24.05 | 24.4 | 528.33 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL