Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 6.05 | 6.05 | 5.7 | 6.05 | 1.46 Million |
| 03 Apr, 2023 | 5.75 | 5.8 | 5.6 | 5.8 | 146.28 Thousand |
| 31 Mar, 2023 | 5.25 | 5.55 | 5.05 | 5.55 | 786.61 Thousand |
| 29 Mar, 2023 | 5.4 | 5.8 | 5.3 | 5.3 | 1.12 Million |
| 28 Mar, 2023 | 5.7 | 5.7 | 5.55 | 5.55 | 1.27 Million |
| 27 Mar, 2023 | 6.3 | 6.4 | 5.85 | 5.85 | 1.52 Million |
| 24 Mar, 2023 | 6.1 | 6.25 | 5.95 | 6.15 | 506.7 Thousand |
| 23 Mar, 2023 | 6.2 | 6.3 | 6.1 | 6.1 | 1.26 Million |
| 22 Mar, 2023 | 6.6 | 6.75 | 6.4 | 6.4 | 1.19 Million |
| 21 Mar, 2023 | 7.25 | 7.35 | 6.7 | 6.7 | 1.77 Million |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM