Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.85 | 8.0 | 7.5 | 7.6 | 205.89 Thousand |
| 05 May, 2023 | 7.9 | 7.9 | 7.7 | 7.8 | 298.36 Thousand |
| 04 May, 2023 | 7.5 | 7.8 | 7.35 | 7.7 | 222.32 Thousand |
| 03 May, 2023 | 7.7 | 7.7 | 7.3 | 7.45 | 218.52 Thousand |
| 02 May, 2023 | 7.2 | 7.5 | 7.2 | 7.5 | 341.02 Thousand |
| 28 Apr, 2023 | 7.0 | 7.2 | 6.9 | 7.15 | 208.7 Thousand |
| 27 Apr, 2023 | 6.95 | 7.1 | 6.75 | 6.9 | 622.79 Thousand |
| 26 Apr, 2023 | 6.65 | 6.95 | 6.55 | 6.85 | 157.9 Thousand |
| 25 Apr, 2023 | 6.7 | 6.8 | 6.5 | 6.7 | 225.76 Thousand |
| 24 Apr, 2023 | 7.05 | 7.05 | 6.6 | 6.7 | 287.53 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM