Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.95 | 7.95 | 7.5 | 7.7 | 237.34 Thousand |
| 19 May, 2023 | 7.45 | 7.8 | 7.3 | 7.75 | 384.8 Thousand |
| 18 May, 2023 | 7.2 | 7.45 | 7.05 | 7.45 | 256.45 Thousand |
| 17 May, 2023 | 7.35 | 7.35 | 6.85 | 7.1 | 153.88 Thousand |
| 16 May, 2023 | 7.3 | 7.35 | 7.1 | 7.2 | 92.52 Thousand |
| 15 May, 2023 | 7.35 | 7.35 | 7.0 | 7.25 | 118.85 Thousand |
| 12 May, 2023 | 7.45 | 7.45 | 7.0 | 7.2 | 230.62 Thousand |
| 11 May, 2023 | 7.45 | 7.45 | 7.2 | 7.3 | 107.75 Thousand |
| 10 May, 2023 | 7.25 | 7.5 | 7.2 | 7.4 | 66.22 Thousand |
| 09 May, 2023 | 7.6 | 7.75 | 7.3 | 7.35 | 132.3 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM