Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 7.0 | 7.0 | 6.8 | 6.9 | 129.33 Thousand |
| 16 Jun, 2023 | 7.0 | 7.05 | 6.9 | 7.0 | 169.1 Thousand |
| 15 Jun, 2023 | 6.95 | 7.05 | 6.9 | 7.0 | 221.34 Thousand |
| 14 Jun, 2023 | 6.9 | 6.9 | 6.75 | 6.85 | 148.29 Thousand |
| 13 Jun, 2023 | 6.95 | 6.95 | 6.75 | 6.8 | 117.77 Thousand |
| 12 Jun, 2023 | 6.95 | 7.0 | 6.75 | 6.8 | 249.71 Thousand |
| 09 Jun, 2023 | 7.0 | 7.0 | 6.75 | 6.85 | 210.77 Thousand |
| 08 Jun, 2023 | 6.9 | 7.0 | 6.8 | 7.0 | 224.33 Thousand |
| 07 Jun, 2023 | 7.1 | 7.1 | 6.7 | 6.95 | 149.58 Thousand |
| 06 Jun, 2023 | 6.8 | 6.9 | 6.65 | 6.85 | 288.81 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM