Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 6.9 | 6.9 | 6.7 | 6.8 | 201.12 Thousand |
| 02 Jun, 2023 | 7.2 | 7.2 | 6.65 | 6.75 | 717.07 Thousand |
| 01 Jun, 2023 | 6.85 | 7.05 | 6.75 | 7.0 | 300.16 Thousand |
| 31 May, 2023 | 7.0 | 7.4 | 6.75 | 6.75 | 1.22 Million |
| 30 May, 2023 | 7.15 | 7.25 | 7.1 | 7.1 | 748.82 Thousand |
| 29 May, 2023 | 7.95 | 8.0 | 7.45 | 7.45 | 1.1 Million |
| 26 May, 2023 | 8.35 | 8.35 | 7.8 | 7.85 | 524.11 Thousand |
| 25 May, 2023 | 8.2 | 8.25 | 7.7 | 8.05 | 473.22 Thousand |
| 24 May, 2023 | 7.65 | 7.9 | 7.45 | 7.9 | 483.86 Thousand |
| 23 May, 2023 | 7.8 | 7.8 | 7.5 | 7.55 | 217.18 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM