Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 6.8 6.85 6.7 6.8 99.95 Thousand
03 Jul, 2023 6.85 6.85 6.65 6.8 143.96 Thousand
30 Jun, 2023 6.85 6.85 6.65 6.75 961.48 Thousand
28 Jun, 2023 6.85 6.85 6.55 6.65 155.46 Thousand
27 Jun, 2023 6.7 6.85 6.7 6.75 162.06 Thousand
26 Jun, 2023 6.8 6.9 6.7 6.75 162.12 Thousand
23 Jun, 2023 6.9 7.0 6.8 6.8 1.21 Million
22 Jun, 2023 7.05 7.05 6.85 6.9 137.1 Thousand
21 Jun, 2023 7.05 7.05 6.9 7.0 114.98 Thousand
20 Jun, 2023 6.85 7.0 6.8 6.95 197.85 Thousand