Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 44.12 Thousand |
| 31 Jul, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 38.95 Thousand |
| 28 Jul, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 16.86 Thousand |
| 27 Jul, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 22.75 Thousand |
| 26 Jul, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 36.67 Thousand |
| 25 Jul, 2023 | 7.95 | 7.95 | 7.5 | 7.55 | 396.2 Thousand |
| 24 Jul, 2023 | 7.7 | 7.8 | 7.6 | 7.8 | 173.43 Thousand |
| 21 Jul, 2023 | 7.35 | 7.45 | 7.25 | 7.45 | 161.13 Thousand |
| 20 Jul, 2023 | 7.0 | 7.1 | 6.8 | 7.1 | 318.88 Thousand |
| 19 Jul, 2023 | 6.65 | 6.8 | 6.55 | 6.8 | 287.49 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM