Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 5.7 | 5.7 | 5.6 | 5.7 | 94.48 Thousand |
| 29 Aug, 2023 | 5.6 | 5.65 | 5.6 | 5.6 | 120.03 Thousand |
| 28 Aug, 2023 | 5.7 | 5.75 | 5.7 | 5.7 | 132.77 Thousand |
| 25 Aug, 2023 | 5.8 | 5.85 | 5.8 | 5.8 | 63.43 Thousand |
| 24 Aug, 2023 | 5.9 | 5.95 | 5.9 | 5.9 | 45.7 Thousand |
| 23 Aug, 2023 | 5.9 | 6.0 | 5.9 | 5.9 | 118.62 Thousand |
| 22 Aug, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | 49.04 Thousand |
| 21 Aug, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 78.42 Thousand |
| 18 Aug, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 53.42 Thousand |
| 17 Aug, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 42.58 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM