Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 7.2 | 7.3 | 7.2 | 7.2 | 35.26 Thousand |
| 12 Sep, 2023 | 7.85 | 7.85 | 7.35 | 7.35 | 426.66 Thousand |
| 11 Sep, 2023 | 7.7 | 7.75 | 7.5 | 7.65 | 598 Thousand |
| 08 Sep, 2023 | 7.4 | 7.4 | 6.8 | 7.4 | 498.21 Thousand |
| 07 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 54.31 Thousand |
| 06 Sep, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 28.19 Thousand |
| 05 Sep, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 33 Thousand |
| 04 Sep, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 44.47 Thousand |
| 01 Sep, 2023 | 5.9 | 5.9 | 5.85 | 5.9 | 80.04 Thousand |
| 31 Aug, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 27.94 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM