Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.35 | 7.4 | 7.35 | 7.35 | 74.47 Thousand |
| 27 Sep, 2023 | 7.3 | 7.3 | 7.2 | 7.3 | 71.66 Thousand |
| 26 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 41.39 Thousand |
| 25 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 35.76 Thousand |
| 22 Sep, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 15.4 Thousand |
| 21 Sep, 2023 | 6.9 | 6.95 | 6.9 | 6.9 | 19.4 Thousand |
| 20 Sep, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 78.86 Thousand |
| 18 Sep, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 42.63 Thousand |
| 15 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 41.2 Thousand |
| 14 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 60.13 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM