Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 41.39 Thousand |
| 12 Oct, 2023 | 7.0 | 7.0 | 6.8 | 7.0 | 70.55 Thousand |
| 11 Oct, 2023 | 6.9 | 7.0 | 6.9 | 6.9 | 14.17 Thousand |
| 10 Oct, 2023 | 6.9 | 6.95 | 6.75 | 6.9 | 32.4 Thousand |
| 09 Oct, 2023 | 6.85 | 6.95 | 6.85 | 6.85 | 12.89 Thousand |
| 06 Oct, 2023 | 6.95 | 7.0 | 6.95 | 6.95 | 42.74 Thousand |
| 05 Oct, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 52.94 Thousand |
| 04 Oct, 2023 | 7.0 | 7.05 | 6.9 | 7.0 | 52.26 Thousand |
| 03 Oct, 2023 | 7.05 | 7.2 | 7.05 | 7.05 | 25.49 Thousand |
| 29 Sep, 2023 | 7.2 | 7.35 | 7.2 | 7.2 | 25.44 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM