Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.95 | 9.1 | 8.6 | 9.1 | 1.12 Million |
| 10 Nov, 2023 | 8.2 | 8.3 | 7.6 | 8.3 | 1.24 Million |
| 09 Nov, 2023 | 7.7 | 7.95 | 7.7 | 7.95 | 432.49 Thousand |
| 08 Nov, 2023 | 7.35 | 7.6 | 7.3 | 7.6 | 316.85 Thousand |
| 07 Nov, 2023 | 7.25 | 7.35 | 7.2 | 7.25 | 182.97 Thousand |
| 06 Nov, 2023 | 7.25 | 7.25 | 7.05 | 7.2 | 200.58 Thousand |
| 03 Nov, 2023 | 6.95 | 7.05 | 6.85 | 7.0 | 125.71 Thousand |
| 02 Nov, 2023 | 6.8 | 6.9 | 6.6 | 6.8 | 158.91 Thousand |
| 01 Nov, 2023 | 6.75 | 6.75 | 6.5 | 6.6 | 117.4 Thousand |
| 31 Oct, 2023 | 6.9 | 6.95 | 6.55 | 6.6 | 177.52 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM