Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 10.5 | 10.6 | 10.15 | 10.25 | 2.05 Million |
| 12 Dec, 2023 | 10.65 | 10.65 | 9.75 | 10.65 | 4.15 Million |
| 11 Dec, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 249 Thousand |
| 08 Dec, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 335.83 Thousand |
| 07 Dec, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 645.27 Thousand |
| 06 Dec, 2023 | 8.35 | 8.85 | 8.2 | 8.85 | 2.14 Million |
| 05 Dec, 2023 | 8.9 | 8.9 | 8.3 | 8.45 | 838.19 Thousand |
| 04 Dec, 2023 | 8.95 | 9.1 | 8.6 | 8.65 | 945.95 Thousand |
| 01 Dec, 2023 | 8.6 | 9.1 | 8.4 | 8.75 | 926.69 Thousand |
| 30 Nov, 2023 | 9.3 | 9.3 | 8.6 | 8.7 | 2.69 Million |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM