Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.65 11.9 11.15 11.3 1.08 Million
10 Jan, 2024 11.8 12.15 11.45 11.65 1.32 Million
09 Jan, 2024 12.7 12.75 11.65 12.05 2.26 Million
08 Jan, 2024 12.1 12.15 11.7 12.15 1.04 Million
05 Jan, 2024 11.6 11.6 10.6 11.6 3.54 Million
04 Jan, 2024 11.05 11.05 11.05 11.05 236.12 Thousand
03 Jan, 2024 10.55 10.55 10.55 10.55 540.06 Thousand
02 Jan, 2024 10.05 10.05 10.05 10.05 344.93 Thousand
01 Jan, 2024 9.4 9.6 9.2 9.6 624.25 Thousand
29 Dec, 2023 9.25 9.35 8.8 9.15 379.83 Thousand