Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 11.25 11.25 10.5 10.6 720.14 Thousand
25 Jan, 2024 10.5 11.0 10.25 10.8 696.2 Thousand
24 Jan, 2024 10.35 11.1 10.35 10.5 1.56 Million
23 Jan, 2024 11.3 11.75 10.75 10.75 996.6 Thousand
19 Jan, 2024 11.55 11.95 11.2 11.3 471.82 Thousand
18 Jan, 2024 12.2 12.25 11.4 11.55 705.73 Thousand
17 Jan, 2024 11.9 12.4 11.8 12.0 725.11 Thousand
16 Jan, 2024 12.5 12.5 11.95 12.4 1.25 Million
15 Jan, 2024 11.45 11.95 11.0 11.95 719.3 Thousand
12 Jan, 2024 11.3 11.8 11.2 11.4 645.8 Thousand