Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.5 9.55 9.05 9.15 412.69 Thousand
27 Dec, 2023 9.45 9.45 9.2 9.35 552.2 Thousand
26 Dec, 2023 9.0 9.35 9.0 9.35 826.01 Thousand
22 Dec, 2023 9.5 9.5 8.8 8.95 390.96 Thousand
21 Dec, 2023 8.9 9.55 8.9 9.2 1.46 Million
20 Dec, 2023 9.85 10.0 9.35 9.35 695.04 Thousand
19 Dec, 2023 10.4 10.4 9.7 9.85 692.51 Thousand
18 Dec, 2023 10.0 10.35 9.95 10.05 490.44 Thousand
15 Dec, 2023 10.15 10.5 9.9 10.0 497.89 Thousand
14 Dec, 2023 9.85 10.6 9.75 10.15 1.59 Million