Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 43.61 Thousand |
| 09 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 74.96 Thousand |
| 08 Feb, 2024 | 12.25 | 12.5 | 12.25 | 12.25 | 1.09 Million |
| 07 Feb, 2024 | 12.5 | 12.5 | 12.1 | 12.5 | 815.54 Thousand |
| 06 Feb, 2024 | 11.95 | 11.95 | 11.4 | 11.95 | 1.17 Million |
| 05 Feb, 2024 | 11.0 | 11.4 | 11.0 | 11.4 | 713.59 Thousand |
| 02 Feb, 2024 | 10.5 | 10.9 | 9.9 | 10.9 | 1.62 Million |
| 01 Feb, 2024 | 10.6 | 10.9 | 10.2 | 10.4 | 776.28 Thousand |
| 31 Jan, 2024 | 10.4 | 10.7 | 10.0 | 10.65 | 1.61 Million |
| 30 Jan, 2024 | 10.6 | 10.95 | 10.1 | 10.4 | 685.05 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM