Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 32.71 Thousand |
| 11 Mar, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 56.33 Thousand |
| 07 Mar, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 63.32 Thousand |
| 06 Mar, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 58.31 Thousand |
| 05 Mar, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 206.35 Thousand |
| 04 Mar, 2024 | 10.9 | 10.9 | 10.7 | 10.9 | 1.48 Million |
| 01 Mar, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 247.35 Thousand |
| 29 Feb, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 82.17 Thousand |
| 28 Feb, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 296.64 Thousand |
| 27 Feb, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 496.35 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM