Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.25 | 8.4 | 8.25 | 8.25 | 95.37 Thousand |
| 10 Apr, 2024 | 8.4 | 8.45 | 8.4 | 8.4 | 73.21 Thousand |
| 09 Apr, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 75.01 Thousand |
| 08 Apr, 2024 | 8.5 | 8.75 | 8.2 | 8.7 | 509.54 Thousand |
| 05 Apr, 2024 | 8.4 | 8.45 | 8.1 | 8.35 | 422.71 Thousand |
| 04 Apr, 2024 | 8.4 | 8.55 | 8.25 | 8.45 | 1.73 Million |
| 03 Apr, 2024 | 7.8 | 8.15 | 7.8 | 8.15 | 304.81 Thousand |
| 02 Apr, 2024 | 7.8 | 7.8 | 7.65 | 7.8 | 508.41 Thousand |
| 01 Apr, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 73.01 Thousand |
| 28 Mar, 2024 | 7.2 | 7.45 | 7.1 | 7.1 | 851.8 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM