Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.5 | 7.75 | 7.45 | 7.45 | 1.07 Million |
| 26 Mar, 2024 | 8.15 | 8.25 | 7.85 | 7.85 | 404.91 Thousand |
| 22 Mar, 2024 | 8.5 | 8.5 | 8.05 | 8.25 | 889.63 Thousand |
| 21 Mar, 2024 | 7.65 | 8.45 | 7.65 | 8.45 | 1.89 Million |
| 20 Mar, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 106.17 Thousand |
| 19 Mar, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 72.49 Thousand |
| 18 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 103.59 Thousand |
| 15 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 23.64 Thousand |
| 14 Mar, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 30.48 Thousand |
| 13 Mar, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 17.97 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM