Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.13 | 8.32 | 7.67 | 7.67 | 1.35 Million |
| 21 Nov, 2023 | 8.5 | 8.5 | 7.9 | 8.04 | 1.33 Million |
| 20 Nov, 2023 | 8.36 | 8.59 | 8.09 | 8.32 | 532.21 Thousand |
| 19 Nov, 2023 | 9.05 | 9.3 | 8.75 | 9.0 | 491.83 Thousand |
| 17 Nov, 2023 | 8.41 | 8.41 | 7.99 | 8.32 | 537.89 Thousand |
| 16 Nov, 2023 | 8.83 | 9.24 | 8.41 | 8.41 | 2.05 Million |
| 15 Nov, 2023 | 8.46 | 8.83 | 8.46 | 8.83 | 621.54 Thousand |
| 14 Nov, 2023 | 9.15 | 9.55 | 9.15 | 9.55 | 574.37 Thousand |
| 13 Nov, 2023 | 8.27 | 8.41 | 7.95 | 8.41 | 1.21 Million |
| 12 Nov, 2023 | 7.76 | 8.04 | 7.76 | 8.04 | 548.53 Thousand |
0468
ANR
0159
PETR3
058850
LQZ