Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 250.9 Thousand |
| 26 Apr, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 220.95 Thousand |
| 25 Apr, 2024 | 7.6 | 7.7 | 7.6 | 7.6 | 126.16 Thousand |
| 24 Apr, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 96.91 Thousand |
| 23 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 92.63 Thousand |
| 22 Apr, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 75.04 Thousand |
| 19 Apr, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 73 Thousand |
| 18 Apr, 2024 | 8.2 | 8.25 | 8.1 | 8.2 | 84.92 Thousand |
| 16 Apr, 2024 | 8.1 | 8.1 | 7.95 | 8.1 | 84.74 Thousand |
| 15 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 55.66 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM