Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.95 | 7.15 | 6.95 | 6.95 | 158.83 Thousand |
| 28 May, 2024 | 7.1 | 7.25 | 7.1 | 7.1 | 90.11 Thousand |
| 27 May, 2024 | 7.25 | 7.35 | 7.25 | 7.25 | 114.23 Thousand |
| 24 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 46.98 Thousand |
| 23 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 67.23 Thousand |
| 22 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 51.89 Thousand |
| 21 May, 2024 | 8.25 | 8.25 | 7.8 | 7.85 | 527.04 Thousand |
| 17 May, 2024 | 8.25 | 8.25 | 8.05 | 8.2 | 730.34 Thousand |
| 16 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 40.37 Thousand |
| 15 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 51.89 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM