Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.2 | 7.2 | 7.18 | 7.2 | 150.65 Thousand |
| 11 Jun, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 48.49 Thousand |
| 10 Jun, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 33.15 Thousand |
| 07 Jun, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 85.34 Thousand |
| 06 Jun, 2024 | 6.7 | 6.75 | 6.7 | 6.7 | 320.44 Thousand |
| 05 Jun, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 120.02 Thousand |
| 04 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 35.65 Thousand |
| 03 Jun, 2024 | 6.85 | 6.95 | 6.85 | 6.85 | 175.96 Thousand |
| 31 May, 2024 | 6.95 | 6.95 | 6.9 | 6.95 | 256.18 Thousand |
| 30 May, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 123.26 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM