Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.32 | 8.32 | 8.29 | 8.32 | 287.13 Thousand |
| 26 Jun, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 222.51 Thousand |
| 25 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 211.81 Thousand |
| 24 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.85 | 517.41 Thousand |
| 21 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 210.25 Thousand |
| 20 Jun, 2024 | 7.83 | 7.84 | 7.83 | 7.83 | 153.7 Thousand |
| 19 Jun, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 219.57 Thousand |
| 18 Jun, 2024 | 7.54 | 7.54 | 7.41 | 7.54 | 54.51 Thousand |
| 14 Jun, 2024 | 7.4 | 7.4 | 7.3 | 7.4 | 113.71 Thousand |
| 13 Jun, 2024 | 7.29 | 7.34 | 7.29 | 7.29 | 101.72 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM