Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.62 | 7.75 | 7.62 | 7.62 | 115.02 Thousand |
| 10 Jul, 2024 | 7.62 | 7.62 | 7.61 | 7.62 | 196.71 Thousand |
| 09 Jul, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 325.75 Thousand |
| 08 Jul, 2024 | 7.64 | 7.74 | 7.64 | 7.64 | 107.12 Thousand |
| 05 Jul, 2024 | 7.8 | 7.8 | 7.64 | 7.8 | 140.66 Thousand |
| 04 Jul, 2024 | 7.8 | 7.95 | 7.8 | 7.8 | 105.34 Thousand |
| 03 Jul, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 146.62 Thousand |
| 02 Jul, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 183.72 Thousand |
| 01 Jul, 2024 | 8.3 | 8.44 | 8.3 | 8.3 | 144.45 Thousand |
| 28 Jun, 2024 | 8.3 | 8.4 | 8.3 | 8.3 | 342.04 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM