Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.45 | 8.75 | 8.1 | 8.31 | 821.59 Thousand |
| 08 Aug, 2024 | 8.16 | 9.0 | 8.0 | 8.32 | 3.76 Million |
| 07 Aug, 2024 | 7.75 | 8.34 | 7.68 | 8.34 | 2.99 Million |
| 06 Aug, 2024 | 7.78 | 8.0 | 7.55 | 7.59 | 190.39 Thousand |
| 05 Aug, 2024 | 7.76 | 8.03 | 7.68 | 7.78 | 347.99 Thousand |
| 02 Aug, 2024 | 8.05 | 8.34 | 7.97 | 8.05 | 368.98 Thousand |
| 01 Aug, 2024 | 8.45 | 8.48 | 7.96 | 8.28 | 414.69 Thousand |
| 31 Jul, 2024 | 8.35 | 8.59 | 8.05 | 8.25 | 419.72 Thousand |
| 30 Jul, 2024 | 8.21 | 8.48 | 8.15 | 8.19 | 496.65 Thousand |
| 29 Jul, 2024 | 9.12 | 9.12 | 8.25 | 8.25 | 1.38 Million |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM