Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 948.28 Thousand |
| 23 Aug, 2024 | 8.92 | 9.81 | 8.86 | 9.81 | 8.64 Million |
| 22 Aug, 2024 | 9.13 | 9.22 | 8.64 | 8.92 | 4.3 Million |
| 21 Aug, 2024 | 9.21 | 9.45 | 8.15 | 8.98 | 23.52 Million |
| 20 Aug, 2024 | 9.19 | 9.64 | 8.51 | 9.4 | 12.61 Million |
| 19 Aug, 2024 | 8.2 | 8.78 | 7.83 | 8.77 | 7.84 Million |
| 16 Aug, 2024 | 7.97 | 8.38 | 7.7 | 7.99 | 3.12 Million |
| 14 Aug, 2024 | 7.88 | 8.15 | 7.55 | 7.67 | 1.3 Million |
| 13 Aug, 2024 | 8.32 | 8.9 | 7.61 | 7.72 | 3.26 Million |
| 12 Aug, 2024 | 8.3 | 8.46 | 8.15 | 8.27 | 388.51 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM