Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.14 10.34 9.9 10.07 916.29 Thousand
20 Sep, 2024 9.6 10.18 9.5 9.91 1.09 Million
19 Sep, 2024 10.05 10.78 9.93 9.95 1.26 Million
18 Sep, 2024 11.05 11.28 10.42 10.46 1.52 Million
17 Sep, 2024 10.94 10.94 10.63 10.94 2.41 Million
16 Sep, 2024 9.93 10.42 9.93 10.42 548.08 Thousand
13 Sep, 2024 9.5 10.08 9.17 9.93 1.8 Million
12 Sep, 2024 10.11 10.19 9.6 9.6 950.61 Thousand
11 Sep, 2024 10.4 10.56 9.95 10.11 526.64 Thousand
10 Sep, 2024 10.72 10.72 10.25 10.35 557.46 Thousand