Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 163.64 Thousand |
| 13 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 223.54 Thousand |
| 10 May, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 159.01 Thousand |
| 09 May, 2024 | 6.7 | 6.8 | 6.7 | 6.7 | 141.7 Thousand |
| 08 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 83.13 Thousand |
| 07 May, 2024 | 6.9 | 7.0 | 6.9 | 6.9 | 132.2 Thousand |
| 06 May, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 106.58 Thousand |
| 03 May, 2024 | 7.2 | 7.2 | 7.1 | 7.2 | 163.56 Thousand |
| 02 May, 2024 | 7.25 | 7.4 | 7.25 | 7.25 | 185.05 Thousand |
| 30 Apr, 2024 | 7.4 | 7.4 | 7.2 | 7.4 | 185.57 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM