Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 7.1 | 7.1 | 6.9 | 6.95 | 98.34 Thousand |
| 20 Apr, 2023 | 7.15 | 7.15 | 6.8 | 7.05 | 143.03 Thousand |
| 19 Apr, 2023 | 6.95 | 7.05 | 6.8 | 6.9 | 238.88 Thousand |
| 18 Apr, 2023 | 7.15 | 7.15 | 6.85 | 6.95 | 194.85 Thousand |
| 17 Apr, 2023 | 6.9 | 7.15 | 6.9 | 7.0 | 378.68 Thousand |
| 13 Apr, 2023 | 6.65 | 6.95 | 6.5 | 6.95 | 654.78 Thousand |
| 12 Apr, 2023 | 7.25 | 7.25 | 6.6 | 6.65 | 2.36 Million |
| 11 Apr, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 205.98 Thousand |
| 10 Apr, 2023 | 6.65 | 6.65 | 6.35 | 6.65 | 397.49 Thousand |
| 06 Apr, 2023 | 6.3 | 6.35 | 5.8 | 6.35 | 415.38 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM