Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.55 | 7.55 | 7.0 | 7.05 | 545.32 Thousand |
| 17 Mar, 2023 | 7.6 | 7.8 | 7.3 | 7.3 | 651.88 Thousand |
| 16 Mar, 2023 | 7.8 | 7.85 | 7.4 | 7.45 | 262.18 Thousand |
| 15 Mar, 2023 | 7.6 | 7.8 | 7.5 | 7.75 | 300.93 Thousand |
| 14 Mar, 2023 | 7.95 | 8.0 | 7.45 | 7.45 | 607.99 Thousand |
| 13 Mar, 2023 | 7.9 | 8.1 | 7.8 | 7.85 | 181.09 Thousand |
| 10 Mar, 2023 | 8.0 | 8.15 | 7.7 | 7.95 | 290.27 Thousand |
| 09 Mar, 2023 | 8.5 | 8.55 | 7.95 | 7.95 | 584.71 Thousand |
| 08 Mar, 2023 | 8.5 | 8.7 | 8.25 | 8.35 | 137.14 Thousand |
| 06 Mar, 2023 | 8.2 | 8.75 | 8.2 | 8.5 | 208.39 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM