Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 8.55 | 8.8 | 8.3 | 8.35 | 210.12 Thousand |
| 02 Mar, 2023 | 8.4 | 8.5 | 8.25 | 8.4 | 156.82 Thousand |
| 01 Mar, 2023 | 8.0 | 8.3 | 7.8 | 8.2 | 551.31 Thousand |
| 28 Feb, 2023 | 7.95 | 8.1 | 7.8 | 7.95 | 131.84 Thousand |
| 27 Feb, 2023 | 8.55 | 8.7 | 7.9 | 7.95 | 309.05 Thousand |
| 24 Feb, 2023 | 7.95 | 8.3 | 7.8 | 8.3 | 164.36 Thousand |
| 23 Feb, 2023 | 7.9 | 8.2 | 7.9 | 7.95 | 137.52 Thousand |
| 22 Feb, 2023 | 8.3 | 8.6 | 8.05 | 8.1 | 430.4 Thousand |
| 21 Feb, 2023 | 8.9 | 9.1 | 8.4 | 8.45 | 367.21 Thousand |
| 20 Feb, 2023 | 9.2 | 9.2 | 8.7 | 8.85 | 117.74 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM