Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.8 9.95 9.65 9.75 481.57 Thousand
02 Feb, 2023 9.9 10.1 9.45 9.85 484.36 Thousand
01 Feb, 2023 10.65 10.65 9.9 9.9 513.6 Thousand
31 Jan, 2023 10.15 10.5 9.9 10.4 453.84 Thousand
30 Jan, 2023 10.4 10.4 9.9 10.0 347.51 Thousand
27 Jan, 2023 10.9 10.9 10.3 10.3 441.11 Thousand
25 Jan, 2023 11.4 11.4 10.7 10.85 473.46 Thousand
24 Jan, 2023 10.8 11.35 10.5 11.2 953.4 Thousand
23 Jan, 2023 10.4 10.85 10.05 10.85 490.48 Thousand
20 Jan, 2023 10.05 10.4 9.95 10.35 506.61 Thousand