Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 9.9 10.1 9.8 9.95 298.58 Thousand
18 Jan, 2023 10.15 10.15 9.7 9.95 579.71 Thousand
17 Jan, 2023 10.45 10.5 10.1 10.1 1.25 Million
16 Jan, 2023 11.1 11.1 10.4 10.6 550.32 Thousand
13 Jan, 2023 11.05 11.05 10.6 10.75 668.22 Thousand
12 Jan, 2023 10.25 10.85 10.25 10.85 1.4 Million
11 Jan, 2023 11.15 11.9 9.85 10.35 13.77 Million
10 Jan, 2023 14.15 16.45 11.2 11.2 29.18 Million
09 Jan, 2023 14.0 14.75 13.1 14.0 5.53 Million
06 Jan, 2023 12.4 13.9 12.15 13.55 5.54 Million