Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.95 13.05 12.05 12.2 1.87 Million
04 Jan, 2023 12.65 13.4 12.45 12.7 1.19 Million
03 Jan, 2023 12.85 13.0 12.25 12.65 906.82 Thousand
02 Jan, 2023 13.0 13.9 12.7 12.85 4.12 Million
30 Dec, 2022 11.0 12.9 10.7 12.7 4.18 Million
29 Dec, 2022 10.95 11.1 10.55 10.75 155.51 Thousand
28 Dec, 2022 10.95 11.3 10.5 10.95 316.72 Thousand
27 Dec, 2022 10.9 11.4 10.3 10.85 730.18 Thousand
26 Dec, 2022 10.35 10.85 10.05 10.7 325.22 Thousand
23 Dec, 2022 10.25 11.3 9.6 10.35 871.18 Thousand