Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 11.65 11.65 10.95 11.15 289.26 Thousand
07 Dec, 2022 11.4 11.8 11.25 11.55 512.45 Thousand
06 Dec, 2022 11.1 11.35 11.05 11.3 237.01 Thousand
05 Dec, 2022 11.2 11.35 10.95 11.1 377.34 Thousand
02 Dec, 2022 11.2 11.5 10.95 11.0 440.93 Thousand
01 Dec, 2022 10.9 12.0 10.9 11.25 804.38 Thousand
30 Nov, 2022 11.25 11.25 10.7 10.85 615.91 Thousand
29 Nov, 2022 11.0 11.1 10.75 10.9 503.42 Thousand
28 Nov, 2022 11.15 11.4 10.65 11.0 1.36 Million
25 Nov, 2022 12.8 14.2 10.5 11.05 7.6 Million