Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 11.2 13.4 10.5 12.5 4.06 Million
23 Nov, 2022 11.85 11.95 11.05 11.2 570.42 Thousand
22 Nov, 2022 11.85 12.0 11.6 11.75 125.48 Thousand
21 Nov, 2022 12.25 12.3 11.1 11.5 409.79 Thousand
18 Nov, 2022 12.45 12.45 12.05 12.15 159.53 Thousand
17 Nov, 2022 12.65 12.7 12.3 12.35 79.81 Thousand
16 Nov, 2022 12.7 12.75 12.4 12.55 127.01 Thousand
15 Nov, 2022 12.5 12.9 12.4 12.6 178.08 Thousand
14 Nov, 2022 13.05 13.8 12.45 12.5 2.46 Million
11 Nov, 2022 12.85 14.95 12.25 13.0 3.61 Million