Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 79.5 79.5 77.0 79.5 287.21 Thousand
28 Oct, 2016 72.15 72.15 68.35 72.15 547.13 Thousand
27 Oct, 2016 68.75 68.75 67.0 68.75 251.56 Thousand
26 Oct, 2016 65.51 65.51 65.51 65.51 133.5 Thousand
25 Oct, 2016 62.4 62.4 62.4 62.4 24.62 Thousand
24 Oct, 2016 53.85 59.46 53.85 59.46 636.71 Thousand
21 Oct, 2016 62.15 62.15 56.25 56.65 978.96 Thousand
20 Oct, 2016 59.2 59.2 59.2 59.2 42.51 Thousand
19 Oct, 2016 56.0 56.4 54.0 56.4 131.67 Thousand
18 Oct, 2016 53.75 53.75 50.0 53.75 367.39 Thousand