Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 51.21 51.21 46.4 51.21 966.01 Thousand
14 Oct, 2016 48.8 48.8 48.8 48.8 25.03 Thousand
13 Oct, 2016 46.5 46.5 46.5 46.5 38.99 Thousand
10 Oct, 2016 44.3 44.3 44.3 44.3 23.58 Thousand
07 Oct, 2016 42.2 42.2 40.7 42.2 353.78 Thousand
06 Oct, 2016 40.21 40.21 39.0 40.21 99.81 Thousand
05 Oct, 2016 38.3 38.3 36.55 38.3 566.87 Thousand
04 Oct, 2016 36.5 36.5 36.5 36.5 19.42 Thousand
03 Oct, 2016 34.8 34.8 34.8 34.8 31.4 Thousand
30 Sep, 2016 33.0 33.15 32.0 33.15 170.39 Thousand