Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 33.1 33.1 30.2 31.6 769.3 Thousand
28 Sep, 2016 31.55 31.55 31.55 31.55 31.25 Thousand
27 Sep, 2016 29.0 30.05 29.0 30.05 162.73 Thousand
26 Sep, 2016 28.6 29.0 27.56 28.66 158.05 Thousand
23 Sep, 2016 28.4 29.4 26.95 28.11 439.25 Thousand
22 Sep, 2016 28.35 28.35 28.0 28.35 37.04 Thousand
21 Sep, 2016 26.0 27.01 25.1 27.01 210.95 Thousand
20 Sep, 2016 24.9 26.8 24.9 25.75 515.79 Thousand
19 Sep, 2016 26.25 27.5 26.2 26.2 71.71 Thousand
16 Sep, 2016 29.8 29.8 27.56 27.56 94.92 Thousand