Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 58.25 58.25 58.25 58.25 10.51 Thousand
15 Nov, 2016 61.3 61.3 61.3 61.3 2346.00
11 Nov, 2016 64.5 64.5 64.5 64.5 5111.00
10 Nov, 2016 67.85 67.85 67.85 67.85 21.89 Thousand
09 Nov, 2016 71.4 71.4 71.4 71.4 7048.00
08 Nov, 2016 75.15 75.15 75.15 75.15 23.18 Thousand
07 Nov, 2016 79.1 79.1 79.1 79.1 36.44 Thousand
04 Nov, 2016 91.95 91.95 83.25 83.25 1.23 Million
03 Nov, 2016 85.0 87.6 85.0 87.6 114.67 Thousand
02 Nov, 2016 83.45 83.45 81.0 83.45 461.13 Thousand