Ducon Infratechnologies Limited (DUCON)
INR 3.95
(-3.89%)
INR 3.95
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 65.95 | 67.9 | 63.05 | 63.5 | 96.16 Thousand |
| 13 Dec, 2016 | 65.9 | 66.65 | 60.35 | 66.0 | 386.99 Thousand |
| 12 Dec, 2016 | 70.1 | 70.1 | 63.5 | 63.5 | 521.99 Thousand |
| 09 Dec, 2016 | 66.8 | 66.8 | 66.8 | 66.8 | 17.54 Thousand |
| 08 Dec, 2016 | 57.65 | 63.65 | 57.65 | 63.65 | 129.31 Thousand |
| 07 Dec, 2016 | 60.65 | 63.0 | 60.65 | 60.65 | 84.24 Thousand |
| 06 Dec, 2016 | 64.05 | 66.0 | 63.8 | 63.8 | 114.42 Thousand |
| 05 Dec, 2016 | 68.0 | 69.0 | 65.05 | 67.16 | 74.64 Thousand |
| 02 Dec, 2016 | 65.3 | 69.91 | 63.31 | 67.85 | 270.42 Thousand |
| 01 Dec, 2016 | 66.61 | 66.61 | 60.7 | 66.61 | 259.45 Thousand |
DUGLOBAL-SM
DURLAX-SM
DVL
DTIL
DTL-SM
DUCOL-SM