Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 79.95 82.45 74.65 77.61 623.57 Thousand
10 Jan, 2017 76.2 78.55 71.5 78.55 314.36 Thousand
09 Jan, 2017 72.9 74.86 72.85 74.86 126.47 Thousand
06 Jan, 2017 71.3 71.3 68.5 71.3 558.12 Thousand
05 Jan, 2017 67.95 67.95 67.95 67.95 13.99 Thousand
04 Jan, 2017 63.5 64.75 62.21 64.75 164.88 Thousand
03 Jan, 2017 61.7 61.7 60.05 61.7 194.02 Thousand
02 Jan, 2017 57.0 58.8 55.2 58.8 64.21 Thousand
30 Dec, 2016 56.5 57.45 55.5 56.0 54.39 Thousand
29 Dec, 2016 56.71 56.71 54.51 55.65 60.91 Thousand